21711 BPMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21711 BPMTUAN@EC2504A (CALL)

Nominal

0.640 +0.120 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.520	137.400	40,000	44.829
10/01/2025	0.580	140.100	150,000	48.403
09/01/2025	0.640	144.400	50,000	42.832
08/01/2025	0.700	146.700	0	49.700
07/01/2025	0.710	148.700	30,000	37.753
06/01/2025	0.750	150.700	5,000	38.782
03/01/2025	0.810	153.700	20,000	39.685
02/01/2025	0.740	150.600	5,000	31.390
31/12/2024	0.800	151.700	0	50.736
30/12/2024	0.800	152.800	20,000	42.076
27/12/2024	0.840	154.700	0	43.283
24/12/2024	0.840	155.100	0	38.250
23/12/2024	0.840	155.600	15,000	29.694
20/12/2024	0.930	158.600	0	48.777
19/12/2024	0.930	158.400	0	49.898
18/12/2024	0.930	160.100	0	29.186
17/12/2024	0.920	158.600	15,000	43.288
16/12/2024	0.930	159.600	15,000	37.902
13/12/2024	1.000	162.600	0	44.324
12/12/2024	1.130	168.900	100,000	49.381

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.