21634 HUSPDRG@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21634 HUSPDRG@EC2605B (CALL)

Nominal

0.174 -0.002 (-1.136%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.176	3,195.000	1,948,000	31.032	190,000	0.213	1,758,000	0.185
25/03/2026	0.232	3,261.000	660,000	31.393	212,000	0.248	415,500	0.246
24/03/2026	0.173	3,170.000	1,432,000	31.915	300,000	0.128	1,062,000	0.149
23/03/2026	0.100	3,052.000	291,000	30.885			291,000	0.121
20/03/2026	0.340	3,399.000	251,000	28.198	180,000	0.321	71,000	0.360
19/03/2026	0.365	3,402.000	186,500	29.831	166,500	0.395	20,000	0.375
18/03/2026	0.630	3,590.000	0	32.499
17/03/2026	0.650	3,614.000	200,000	31.035	100,000	0.620	100,000	0.650
16/03/2026	0.630	3,590.000	107,000	31.988	100,000	0.640	7,000	0.640
13/03/2026	0.730	3,656.000	0	31.885
12/03/2026	0.790	3,725.000	100,000	27.355	100,000	0.790
11/03/2026	0.810	3,738.000	0	27.065
10/03/2026	0.800	3,725.000	100,000	27.783	100,000	0.800
09/03/2026	0.710	3,657.000	187,000	28.915	185,000	0.741	2,000	0.740
06/03/2026	0.790	3,690.000	0	31.065
05/03/2026	0.810	3,698.000	0	31.567
04/03/2026	0.810	3,700.000	500	31.089	500	0.810
03/03/2026	1.000	3,822.000	100,000	30.755	100,000	1.000
02/03/2026	1.080	3,894.000	481,000	25.730	481,000	1.035
27/02/2026	0.830	3,724.000	25,000	28.599	25,000	0.830

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.