21622 GJ-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21622 GJ-BYD @EC2602A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/12/2025		96.000	0	46.233
12/12/2025		98.500	0	42.985
11/12/2025		97.350	0	44.092
10/12/2025		97.750	0	44.020
09/12/2025		98.000	0	43.462
08/12/2025		99.300	0	43.520
05/12/2025		99.150	0	42.885	785,000	0.018
04/12/2025		98.400	0	43.526
03/12/2025		98.150	0	43.563			200,000	0.018
02/12/2025		100.100	0	44.144			5,000	0.027
01/12/2025		97.950	0	44.389
28/11/2025		97.500	0	44.157			30,000	0.020
27/11/2025		97.000	0	45.606
26/11/2025		98.350	0	43.724	100,000	0.022
25/11/2025		95.750	0	44.832
24/11/2025		94.850	0	45.647	105,000	0.019
21/11/2025		92.750	0	44.129	120,000	0.014
20/11/2025		95.200	0	45.390
19/11/2025		96.050	0	45.211
18/11/2025		96.900	0	44.446			50,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.