Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 308.600 | 0 | 40.932 | |||||
26/09/2024 | 278.000 | 0 | 36.907 | 450,000 | 0.077 | 900,000 | 0.080 | |
25/09/2024 | 262.600 | 0 | 35.239 | |||||
24/09/2024 | 258.800 | 0 | 32.008 | |||||
23/09/2024 | 241.000 | 0 | 33.724 | |||||
20/09/2024 | 241.600 | 0 | 33.114 | |||||
19/09/2024 | 238.200 | 0 | 34.128 | |||||
17/09/2024 | 225.200 | 0 | 38.667 | |||||
16/09/2024 | 221.200 | 0 | 40.037 | |||||
13/09/2024 | 224.000 | 0 | 38.544 | |||||
12/09/2024 | 221.000 | 0 | 39.527 | |||||
11/09/2024 | 220.800 | 0 | 39.459 | |||||
10/09/2024 | 223.400 | 0 | 38.330 | |||||
09/09/2024 | 226.600 | 0 | 37.017 | |||||
06/09/2024 | 0 | 35.403 | ||||||
05/09/2024 | 230.000 | 0 | 35.279 | |||||
04/09/2024 | 229.800 | 0 | 35.227 | |||||
03/09/2024 | 232.800 | 0 | 35.560 | |||||
02/09/2024 | 232.440 | 0 | 34.027 | |||||
30/08/2024 | 236.040 | 0 | 33.721 | 510,000 | 0.025 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |