Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.340 | 117.100 | 60,000 | 50.611 | 60,000 | 0.340 | ||
02/07/2024 | 0.280 | 112.200 | 0 | 51.314 | ||||
28/06/2024 | 0.280 | 111.100 | 30,000 | 53.234 | 30,000 | 0.280 | ||
27/06/2024 | 0.315 | 113.700 | 30,000 | 53.467 | 30,000 | 0.320 | ||
26/06/2024 | 0.350 | 117.000 | 0 | 51.106 | ||||
25/06/2024 | 0.345 | 116.800 | 0 | 50.332 | ||||
24/06/2024 | 0.345 | 115.400 | 0 | 54.375 | ||||
21/06/2024 | 0.360 | 116.200 | 0 | 54.443 | ||||
20/06/2024 | 0.400 | 119.900 | 0 | 51.582 | ||||
19/06/2024 | 0.425 | 121.400 | 30,000 | 52.077 | 30,000 | 0.415 | ||
18/06/2024 | 0.345 | 115.000 | 0 | 53.758 | ||||
17/06/2024 | 0.360 | 116.800 | 0 | 51.455 | ||||
14/06/2024 | 0.345 | 114.700 | 0 | 53.486 | ||||
13/06/2024 | 0.365 | 116.700 | 0 | 51.764 | ||||
12/06/2024 | 0.325 | 112.600 | 0 | 54.440 | ||||
11/06/2024 | 0.350 | 115.300 | 0 | 52.076 | ||||
07/06/2024 | 0.295 | 110.400 | 0 | 52.551 | ||||
06/06/2024 | 0.330 | 112.700 | 0 | 53.656 | ||||
05/06/2024 | 0.330 | 112.600 | 0 | 53.662 | ||||
04/06/2024 | 0.335 | 113.500 | 0 | 52.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |