Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.013 | 30.600 | 0 | 139.732 | ||||
26/06/2024 | 0.013 | 30.650 | 0 | 136.528 | ||||
25/06/2024 | 0.013 | 30.400 | 0 | 131.745 | ||||
24/06/2024 | 0.013 | 31.700 | 0 | 136.242 | ||||
21/06/2024 | 0.013 | 32.300 | 0 | 130.991 | ||||
20/06/2024 | 0.013 | 32.200 | 0 | 127.966 | ||||
19/06/2024 | 0.013 | 32.350 | 0 | 126.337 | ||||
18/06/2024 | 0.015 | 32.400 | 0 | 127.765 | ||||
17/06/2024 | 0.015 | 31.600 | 0 | 121.642 | ||||
14/06/2024 | 0.015 | 31.200 | 0 | 113.947 | ||||
13/06/2024 | 0.015 | 30.850 | 0 | 110.553 | ||||
12/06/2024 | 0.015 | 30.450 | 0 | 107.012 | ||||
11/06/2024 | 0.015 | 28.750 | 0 | 97.035 | ||||
07/06/2024 | 0.015 | 26.900 | 0 | 82.477 | ||||
06/06/2024 | 0.015 | 25.950 | 0 | 76.249 | ||||
05/06/2024 | 0.015 | 24.250 | 0 | 65.353 | ||||
04/06/2024 | 0.015 | 24.050 | 0 | 63.370 | ||||
03/06/2024 | 0.015 | 24.450 | 0 | 65.069 | ||||
31/05/2024 | 0.015 | 24.050 | 0 | 60.629 | ||||
30/05/2024 | 0.015 | 24.800 | 0 | 64.291 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |