21468 BPTENCT@EP2603C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21468 BPTENCT@EP2603C (PUT)

Nominal

0.129 +0.014 (+12.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/12/2025		603.000	0	23.045
12/12/2025		616.000	0	24.646	460,000	0.127	500,000	0.136
11/12/2025		601.500	0	23.911	550,000	0.140	540,000	0.141
10/12/2025		603.000	0	24.117	1,100,000	0.153	940,000	0.154
09/12/2025		602.500	0	23.805	2,200,000	0.150	2,040,000	0.148
08/12/2025		605.000	0	23.617	490,000	0.141	380,000	0.141
05/12/2025		610.000	0	24.388	1,700,000	0.141	1,750,000	0.143
04/12/2025		612.000	0	25.058	1,200,000	0.145	1,000,000	0.141
03/12/2025		611.000	0	24.703	1,480,000	0.142	1,470,000	0.143
02/12/2025		617.000	0	25.286	380,000	0.133	460,000	0.121
01/12/2025		619.500	0	25.949	500,000	0.130	510,000	0.128
28/11/2025		611.500	0	24.781	1,700,000	0.152	2,190,000	0.151
27/11/2025		611.500	0	25.942	1,000,000	0.157	300,000	0.160
26/11/2025		619.500	0	26.537	1,120,000	0.143	1,090,000	0.143
25/11/2025		625.000	0	27.430	550,000	0.147	1,150,000	0.138
24/11/2025		624.500	0	27.864	2,110,000	0.155	1,520,000	0.151
21/11/2025		610.000	0	27.804	290,000	0.189	1,200,000	0.187
20/11/2025		621.000	0	27.660	1,250,000	0.167	1,270,000	0.165
19/11/2025		622.500	0	28.420	1,080,000	0.157	1,210,000	0.157
18/11/2025		623.500	0	29.030	1,030,000	0.150	940,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.