Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.017 | 30.600 | 0 | 147.422 | ||||
26/06/2024 | 0.017 | 30.650 | 0 | 144.035 | ||||
25/06/2024 | 0.017 | 30.400 | 0 | 139.022 | ||||
24/06/2024 | 0.017 | 31.700 | 0 | 143.592 | ||||
21/06/2024 | 0.017 | 32.300 | 0 | 137.987 | ||||
20/06/2024 | 0.017 | 32.200 | 0 | 134.810 | ||||
19/06/2024 | 0.017 | 32.350 | 0 | 133.078 | ||||
18/06/2024 | 0.017 | 32.400 | 0 | 130.954 | ||||
17/06/2024 | 0.017 | 31.600 | 0 | 124.720 | ||||
14/06/2024 | 0.017 | 31.200 | 0 | 116.851 | ||||
13/06/2024 | 0.017 | 30.850 | 0 | 113.385 | ||||
12/06/2024 | 0.017 | 30.450 | 0 | 109.776 | ||||
11/06/2024 | 0.017 | 28.750 | 0 | 99.629 | ||||
07/06/2024 | 0.017 | 26.900 | 0 | 84.788 | ||||
06/06/2024 | 0.017 | 25.950 | 0 | 78.446 | ||||
05/06/2024 | 0.017 | 24.250 | 0 | 67.354 | ||||
04/06/2024 | 0.017 | 24.050 | 0 | 65.326 | ||||
03/06/2024 | 0.017 | 24.450 | 0 | 67.045 | ||||
31/05/2024 | 0.017 | 24.050 | 0 | 62.499 | ||||
30/05/2024 | 0.017 | 24.800 | 0 | 66.215 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |