21461 BP-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21461 BP-AIA @EC2611A (CALL)

Nominal

0.219 -0.016 (-6.809%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.235	87.000	940,000	38.512	330,000	0.237	510,000	0.236
25/03/2026	0.231	86.800	0	38.117
24/03/2026	0.209	85.100	980,000	37.570	470,000	0.202	410,000	0.183
23/03/2026	0.158	79.350	390,000	39.548	250,000	0.170	140,000	0.161
20/03/2026	0.214	86.050	200,000	36.047
19/03/2026	0.178	82.800	50,000	35.853			50,000	0.178
18/03/2026	0.199	84.550	580,000	36.060	290,000	0.203	290,000	0.203
17/03/2026	0.192	83.000	910,000	37.941	430,000	0.201	430,000	0.201
16/03/2026	0.192	83.400	260,000	37.008	130,000	0.187	130,000	0.186
13/03/2026	0.176	81.800	360,000	37.014	120,000	0.196	240,000	0.194
12/03/2026	0.205	84.350	660,000	37.109	290,000	0.207	320,000	0.208
11/03/2026	0.227	86.450	290,000	36.529	120,000	0.229	170,000	0.230
10/03/2026	0.213	85.650	500,000	35.456	300,000	0.202	200,000	0.196
09/03/2026	0.177	81.800	100,000	36.734			100,000	0.176
06/03/2026	0.221	85.600	190,000	36.730	140,000	0.213	50,000	0.223
05/03/2026	0.210	85.100	250,000	35.699	160,000	0.193	40,000	0.205
04/03/2026	0.166	81.000	2,770,000	35.833	1,080,000	0.171	1,240,000	0.171
03/03/2026	0.205	85.000	50,000	34.812			50,000	0.208
02/03/2026	0.207	85.000	50,000	35.104	50,000	0.207
27/02/2026	0.227	86.800	0	34.603

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.