21444 JP-MNIU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21444 JP-MNIU@EC2604A (CALL)

Nominal

0.153 -0.014 (-8.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.167	17.670	2,075,000	45.660	1,235,000	0.161	810,000	0.165
05/02/2026	0.132	17.150	6,400,000	45.653	3,000,000	0.125	3,400,000	0.127
04/02/2026	0.110	16.700	10,000	46.400			10,000	0.115
03/02/2026	0.117	16.810	81,840,000	46.148	40,915,000	0.112	40,915,000	0.112
02/02/2026	0.101	16.500	0	46.141
30/01/2026	0.096	16.300	0	46.322
29/01/2026	0.123	16.760	0	46.241
28/01/2026	0.098	16.290	45,000	46.217	45,000	0.091
27/01/2026	0.073	15.700	50,000	46.496	50,000	0.073
26/01/2026	0.065	15.460	48,045,000	46.609	21,000,000	0.065	21,045,000	0.065
23/01/2026	0.084	15.820	0	46.605
22/01/2026	0.084	15.790	0	46.615
21/01/2026	0.090	15.900	55,000	46.510	5,000	0.090	50,000	0.085
20/01/2026	0.093	15.830	5,000	47.560	5,000	0.100
19/01/2026	0.095	15.890	25,000	47.081	20,000	0.097	5,000	0.095
16/01/2026	0.076	15.460	0	46.387
15/01/2026	0.073	15.360	0	46.382
14/01/2026	0.067	15.120	0	46.940
13/01/2026	0.069	15.110	0	47.205
12/01/2026	0.068	15.030	0	47.441

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.