Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21437 JPALUCO@EC2411A (CALL)
Nominal 
0.205 +0.017 (+9.043%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/07/2024 | 0.188 | 5.330 | 0 | 53.825 | ||||
| 02/07/2024 | 0.199 | 5.400 | 0 | 54.123 | ||||
| 28/06/2024 | 0.191 | 5.330 | 20,000 | 53.927 | 20,000 | 0.195 | ||
| 27/06/2024 | 0.171 | 5.190 | 0 | 57.999 | ||||
| 26/06/2024 | 0.193 | 5.282 | 0 | 57.120 | ||||
| 25/06/2024 | 0.200 | 5.392 | 0 | 53.523 | ||||
| 24/06/2024 | 0.197 | 5.382 | 30,000 | 52.613 | 20,000 | 0.180 | 10,000 | 0.182 |
| 21/06/2024 | 0.202 | 5.372 | 20,000 | 54.671 | 20,000 | 0.204 | ||
| 20/06/2024 | 0.222 | 5.532 | 0 | 53.353 | ||||
| 19/06/2024 | 0.220 | 5.522 | 0 | 52.900 | ||||
| 18/06/2024 | 0.215 | 5.442 | 10,000 | 55.372 | 10,000 | 0.215 | ||
| 17/06/2024 | 0.200 | 5.352 | 0 | 54.115 | ||||
| 14/06/2024 | 0.213 | 5.442 | 0 | 53.688 | ||||
| 13/06/2024 | 0.198 | 5.332 | 10,000 | 53.589 | 10,000 | 0.198 | ||
| 12/06/2024 | 0.218 | 5.462 | 240,000 | 54.175 | 120,000 | 0.212 | 120,000 | 0.213 |
| 11/06/2024 | 0.196 | 5.312 | 0 | 53.514 | ||||
| 07/06/2024 | 0.239 | 5.602 | 480,000 | 53.556 | 240,000 | 0.246 | 240,000 | 0.247 |
| 06/06/2024 | 0.238 | 5.602 | 0 | 52.944 | ||||
| 05/06/2024 | 0.226 | 5.492 | 0 | 54.325 | ||||
| 04/06/2024 | 0.290 | 5.922 | 0 | 53.977 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/07/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |