Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.034 | 71.550 | 0 | 33.803 | ||||
26/06/2024 | 0.039 | 72.850 | 20,000 | 32.830 | ||||
25/06/2024 | 0.040 | 72.650 | 60,000 | 33.510 | ||||
24/06/2024 | 0.041 | 72.050 | 0 | 35.046 | ||||
21/06/2024 | 0.044 | 72.000 | 0 | 35.753 | ||||
20/06/2024 | 0.050 | 73.400 | 60,000 | 34.654 | ||||
19/06/2024 | 0.051 | 74.200 | 0 | 32.991 | ||||
18/06/2024 | 0.043 | 72.100 | 0 | 34.577 | ||||
17/06/2024 | 0.043 | 72.500 | 100,000 | 33.527 | ||||
14/06/2024 | 0.050 | 72.800 | 0 | 34.902 | ||||
13/06/2024 | 0.060 | 74.500 | 0 | 34.294 | ||||
12/06/2024 | 0.060 | 74.150 | 0 | 38.656 | ||||
11/06/2024 | 0.065 | 74.830 | 0 | 34.819 | ||||
07/06/2024 | 0.070 | 75.480 | 0 | 34.171 | ||||
06/06/2024 | 0.070 | 75.480 | 0 | 34.005 | ||||
05/06/2024 | 0.069 | 75.330 | 0 | 33.885 | ||||
04/06/2024 | 0.068 | 74.780 | 40,000 | 34.656 | ||||
03/06/2024 | 0.071 | 75.030 | 0 | 34.835 | ||||
31/05/2024 | 0.068 | 73.280 | 750,000 | 37.402 | ||||
30/05/2024 | 0.073 | 74.680 | 40,000 | 35.597 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |