Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.013 | 30.600 | 0 | 119.399 | ||||
26/06/2024 | 0.013 | 30.650 | 0 | 117.455 | ||||
25/06/2024 | 0.013 | 30.400 | 0 | 114.042 | ||||
24/06/2024 | 0.013 | 31.700 | 0 | 118.616 | ||||
21/06/2024 | 0.013 | 32.300 | 0 | 115.734 | ||||
20/06/2024 | 0.013 | 32.200 | 0 | 113.541 | ||||
19/06/2024 | 0.013 | 32.350 | 0 | 112.537 | ||||
18/06/2024 | 0.013 | 32.400 | 0 | 111.157 | ||||
17/06/2024 | 0.013 | 31.600 | 0 | 106.158 | ||||
14/06/2024 | 0.013 | 31.200 | 0 | 100.343 | ||||
13/06/2024 | 0.013 | 30.850 | 0 | 97.601 | ||||
12/06/2024 | 0.013 | 30.450 | 0 | 94.701 | ||||
11/06/2024 | 0.013 | 28.750 | 0 | 85.993 | ||||
07/06/2024 | 0.013 | 26.900 | 0 | 73.621 | ||||
06/06/2024 | 0.013 | 25.950 | 0 | 68.131 | ||||
05/06/2024 | 0.013 | 24.250 | 0 | 58.383 | ||||
04/06/2024 | 0.013 | 24.050 | 0 | 56.695 | ||||
03/06/2024 | 0.013 | 24.450 | 0 | 58.347 | ||||
31/05/2024 | 0.015 | 24.050 | 0 | 56.443 | ||||
30/05/2024 | 0.015 | 24.800 | 0 | 59.940 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |