Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.076 | 71.550 | 55,000 | 30.890 | ||||
26/06/2024 | 0.066 | 72.850 | 500,000 | 31.155 | 500,000 | 0.066 | ||
25/06/2024 | 0.072 | 72.650 | 30,000 | 32.612 | ||||
24/06/2024 | 0.076 | 72.050 | 0 | 32.033 | ||||
21/06/2024 | 0.076 | 72.000 | 0 | 31.382 | ||||
20/06/2024 | 0.066 | 73.400 | 0 | 31.765 | ||||
19/06/2024 | 0.064 | 74.200 | 0 | 33.077 | ||||
18/06/2024 | 0.075 | 72.100 | 50,000 | 30.878 | 50,000 | 0.077 | ||
17/06/2024 | 0.077 | 72.500 | 20,000 | 32.678 | ||||
14/06/2024 | 0.073 | 72.800 | 0 | 31.669 | ||||
13/06/2024 | 0.064 | 74.500 | 0 | 32.903 | ||||
12/06/2024 | 0.064 | 74.150 | 0 | 27.426 | ||||
11/06/2024 | 0.064 | 74.830 | 0 | 33.403 | ||||
07/06/2024 | 0.064 | 75.480 | 0 | 34.355 | ||||
06/06/2024 | 0.064 | 75.480 | 0 | 34.203 | ||||
05/06/2024 | 0.068 | 75.330 | 0 | 35.106 | ||||
04/06/2024 | 0.071 | 74.780 | 0 | 34.726 | ||||
03/06/2024 | 0.071 | 75.030 | 0 | 35.175 | ||||
31/05/2024 | 0.075 | 73.280 | 0 | 31.787 | ||||
30/05/2024 | 0.072 | 74.680 | 0 | 34.114 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |