Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.015 | 35.400 | 0 | 176.666 | ||||
27/06/2024 | 0.015 | 35.950 | 0 | 155.336 | ||||
26/06/2024 | 0.015 | 36.800 | 0 | 135.455 | ||||
25/06/2024 | 0.015 | 37.100 | 0 | 123.960 | ||||
24/06/2024 | 0.015 | 36.700 | 0 | 120.250 | ||||
21/06/2024 | 0.016 | 36.800 | 0 | 104.631 | ||||
20/06/2024 | 0.016 | 37.400 | 0 | 96.209 | ||||
19/06/2024 | 0.016 | 37.500 | 0 | 91.998 | ||||
18/06/2024 | 0.016 | 36.100 | 0 | 98.220 | ||||
17/06/2024 | 0.016 | 36.300 | 0 | 93.761 | ||||
14/06/2024 | 0.016 | 36.450 | 0 | 85.070 | ||||
13/06/2024 | 0.016 | 36.500 | 0 | 82.600 | ||||
12/06/2024 | 0.016 | 36.650 | 0 | 79.733 | ||||
11/06/2024 | 0.016 | 37.450 | 0 | 73.482 | ||||
07/06/2024 | 0.016 | 38.100 | 0 | 72.594 | ||||
06/06/2024 | 0.016 | 38.934 | 0 | 59.185 | ||||
05/06/2024 | 0.016 | 39.334 | 0 | 56.216 | ||||
04/06/2024 | 0.016 | 39.184 | 0 | 55.899 | ||||
03/06/2024 | 0.016 | 38.734 | 0 | 56.988 | ||||
31/05/2024 | 0.016 | 37.934 | 0 | 57.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |