21236 CTBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21236 CTBAIDU@EC2603B (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.061	140.900	0	51.007
04/02/2026	0.050	137.200	0	51.836
03/02/2026	0.065	141.400	120,000	50.824			15,000	0.072
02/02/2026	0.093	146.700	95,000	52.348	90,000	0.100	5,000	0.093
30/01/2026	0.120	152.800	265,000	47.901	265,000	0.123
29/01/2026	0.140	155.500	1,360,000	49.126	460,000	0.144	830,000	0.139
28/01/2026	0.149	156.100	5,375,000	51.026	5,140,000	0.136	5,000	0.149
27/01/2026	0.143	155.200	14,285,000	50.272	3,580,000	0.138	8,675,000	0.133
26/01/2026	0.149	155.500	32,145,000	51.625	15,610,000	0.143	15,655,000	0.143
23/01/2026	0.183	160.500	615,000	50.829	335,000	0.181	135,000	0.170
22/01/2026	0.183	160.000	645,000	51.836	265,000	0.185	5,000	0.180
21/01/2026	0.148	153.700	12,535,000	53.396	6,065,000	0.145	5,925,000	0.143
20/01/2026	0.120	148.800	3,445,000	52.718	1,710,000	0.096	1,735,000	0.094
19/01/2026	0.114	147.400	11,035,000	52.807	5,215,000	0.119	5,425,000	0.118
16/01/2026	0.104	145.600	17,005,000	51.044	8,535,000	0.106	8,030,000	0.106
15/01/2026	0.112	146.200	60,575,000	52.707	29,955,000	0.111	29,295,000	0.112
14/01/2026	0.108	145.100	75,560,000	52.874	36,530,000	0.101	36,240,000	0.101
13/01/2026	0.096	142.400	62,735,000	52.704	31,615,000	0.102	30,230,000	0.102
12/01/2026	0.106	144.700	45,615,000	51.936	20,540,000	0.093	23,835,000	0.092
09/01/2026	0.073	137.400	8,575,000	50.308	4,250,000	0.075	4,155,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.