21232 SG-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21232 SG-SMIC@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.012	73.450	0	118.308
06/07/2026	0.012	75.750	50,000	107.508
03/07/2026	0.015	77.600	50,000	99.077
02/07/2026	0.024	80.400	50,000	100.294			50,000	0.028
30/06/2026	0.054	89.400	1,800,000	93.285	1,200,000	0.059
29/06/2026	0.038	84.800	100,000	94.055	100,000	0.038
26/06/2026	0.030	80.000	550,000	95.944			550,000	0.031
25/06/2026	0.048	86.000	0	91.118
24/06/2026	0.048	84.800	125,000	93.164	125,000	0.042
23/06/2026	0.027	77.850	450,000	94.236	225,000	0.039	150,000	0.035
22/06/2026	0.031	78.900	175,000	93.612	175,000	0.037
18/06/2026	0.027	76.500	850,000	90.876	350,000	0.022	375,000	0.022
17/06/2026	0.025	75.750	350,000	89.632	175,000	0.024	175,000	0.020
16/06/2026	0.024	74.000	650,000	91.877	325,000	0.030	325,000	0.030
15/06/2026	0.031	76.650	775,000	90.440	750,000	0.031
12/06/2026	0.022	71.650	325,000	91.032			325,000	0.022
11/06/2026	0.026	73.300	425,000	89.906			425,000	0.024
10/06/2026	0.026	72.350	100,000	91.176	50,000	0.029	50,000	0.030
09/06/2026	0.030	75.000	650,000	87.291	225,000	0.031	425,000	0.031
08/06/2026	0.023	72.550	1,150,000	85.852	525,000	0.025	400,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.