| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 18.630 | 0 | 127.908 | |||||
| 26/03/2026 | 18.440 | 0 | 127.571 | |||||
| 25/03/2026 | 19.000 | 0 | 120.774 | |||||
| 24/03/2026 | 18.750 | 0 | 121.078 | |||||
| 23/03/2026 | 18.600 | 0 | 120.591 | |||||
| 20/03/2026 | 19.410 | 0 | 109.276 | |||||
| 19/03/2026 | 19.470 | 0 | 107.400 | |||||
| 18/03/2026 | 19.930 | 0 | 102.601 | |||||
| 17/03/2026 | 19.440 | 0 | 104.954 | |||||
| 16/03/2026 | 19.320 | 0 | 104.580 | |||||
| 13/03/2026 | 19.370 | 0 | 100.655 | |||||
| 12/03/2026 | 19.980 | 0 | 95.290 | |||||
| 11/03/2026 | 20.260 | 0 | 92.370 | |||||
| 10/03/2026 | 19.880 | 0 | 93.921 | |||||
| 09/03/2026 | 19.690 | 0 | 94.228 | |||||
| 06/03/2026 | 19.700 | 0 | 91.385 | |||||
| 05/03/2026 | 19.070 | 0 | 94.669 | |||||
| 04/03/2026 | 19.240 | 0 | 92.657 | |||||
| 03/03/2026 | 19.190 | 0 | 92.130 | |||||
| 02/03/2026 | 20.140 | 0 | 85.279 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |