Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/06/2024 | 0.580 | 3.840 | 0 | 41.085 | ||||
21/06/2024 | 0.610 | 3.800 | 0 | 51.183 | ||||
20/06/2024 | 0.610 | 3.890 | 0 | 37.921 | ||||
19/06/2024 | 0.610 | 3.920 | 0 | 32.012 | ||||
18/06/2024 | 0.520 | 3.800 | 0 | 34.003 | ||||
17/06/2024 | 0.485 | 3.780 | 0 | 29.967 | ||||
14/06/2024 | 0.470 | 3.740 | 0 | 32.634 | ||||
13/06/2024 | 0.460 | 3.730 | 0 | 32.015 | ||||
12/06/2024 | 0.460 | 3.700 | 0 | 35.819 | ||||
11/06/2024 | 0.480 | 3.720 | 0 | 36.500 | ||||
07/06/2024 | 0.495 | 3.790 | 0 | 28.323 | ||||
06/06/2024 | 0.480 | 3.760 | 0 | 29.963 | ||||
05/06/2024 | 0.470 | 3.740 | 0 | 30.843 | ||||
04/06/2024 | 0.465 | 3.720 | 0 | 32.401 | ||||
03/06/2024 | 0.465 | 3.730 | 0 | 30.873 | ||||
31/05/2024 | 0.445 | 3.700 | 0 | 30.847 | ||||
30/05/2024 | 0.475 | 3.710 | 0 | 34.349 | ||||
29/05/2024 | 0.560 | 3.780 | 0 | 39.338 | ||||
28/05/2024 | 0.620 | 3.860 | 0 | 38.851 | ||||
27/05/2024 | 0.640 | 3.870 | 0 | 40.675 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |