Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.013 | 35.500 | 0 | 63.269 | ||||
26/06/2024 | 0.013 | 35.550 | 0 | 61.215 | ||||
25/06/2024 | 0.013 | 35.750 | 0 | 58.327 | ||||
24/06/2024 | 0.013 | 35.400 | 0 | 59.151 | ||||
21/06/2024 | 0.013 | 35.050 | 0 | 57.380 | ||||
20/06/2024 | 0.013 | 35.700 | 0 | 52.344 | ||||
19/06/2024 | 0.013 | 35.950 | 0 | 49.859 | ||||
18/06/2024 | 0.013 | 34.450 | 0 | 57.486 | ||||
17/06/2024 | 0.013 | 34.350 | 0 | 56.999 | ||||
14/06/2024 | 0.013 | 33.750 | 0 | 57.378 | ||||
13/06/2024 | 0.013 | 33.500 | 0 | 57.809 | ||||
12/06/2024 | 0.013 | 33.850 | 0 | 55.040 | ||||
11/06/2024 | 0.013 | 34.700 | 0 | 49.805 | ||||
07/06/2024 | 0.013 | 35.450 | 0 | 43.406 | ||||
06/06/2024 | 0.013 | 35.400 | 0 | 43.065 | ||||
05/06/2024 | 0.013 | 35.200 | 0 | 43.443 | ||||
04/06/2024 | 0.013 | 35.450 | 0 | 41.720 | ||||
03/06/2024 | 0.013 | 35.250 | 0 | 42.115 | ||||
31/05/2024 | 0.013 | 34.800 | 0 | 42.636 | ||||
30/05/2024 | 0.013 | 35.200 | 55,000 | 40.391 | 5,000 | 0.012 | 50,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |