Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.500 | 3.840 | 0 | 16.015 | ||||
24/06/2024 | 0.500 | 3.840 | 0 | 15.635 | ||||
21/06/2024 | 0.490 | 3.800 | 0 | 24.897 | ||||
20/06/2024 | 0.560 | 3.890 | 0 | 21.126 | ||||
19/06/2024 | 0.570 | 3.920 | 0 | |||||
18/06/2024 | 0.490 | 3.800 | 0 | 24.260 | ||||
17/06/2024 | 0.460 | 3.780 | 0 | 20.723 | ||||
14/06/2024 | 0.445 | 3.740 | 0 | 24.919 | ||||
13/06/2024 | 0.425 | 3.730 | 0 | 22.195 | ||||
12/06/2024 | 0.425 | 3.700 | 0 | 27.042 | ||||
11/06/2024 | 0.440 | 3.720 | 0 | 26.724 | ||||
07/06/2024 | 0.470 | 3.790 | 0 | 19.149 | ||||
06/06/2024 | 0.445 | 3.760 | 0 | 19.530 | ||||
05/06/2024 | 0.445 | 3.740 | 0 | 23.403 | ||||
04/06/2024 | 0.445 | 3.720 | 0 | 26.346 | ||||
03/06/2024 | 0.440 | 3.730 | 0 | 23.645 | ||||
31/05/2024 | 0.435 | 3.700 | 0 | 26.753 | ||||
30/05/2024 | 0.460 | 3.710 | 0 | 29.513 | ||||
29/05/2024 | 0.550 | 3.780 | 0 | 35.223 | ||||
28/05/2024 | 0.600 | 3.860 | 0 | 32.696 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |