Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.016 | 3.840 | 0 | 80.013 | ||||
24/06/2024 | 0.016 | 3.840 | 0 | 78.695 | ||||
21/06/2024 | 0.016 | 3.800 | 0 | 73.334 | ||||
20/06/2024 | 0.016 | 3.890 | 0 | 76.146 | ||||
19/06/2024 | 0.016 | 3.920 | 0 | 76.322 | ||||
18/06/2024 | 0.016 | 3.800 | 0 | 70.273 | ||||
17/06/2024 | 0.016 | 3.780 | 0 | 68.486 | ||||
14/06/2024 | 0.016 | 3.740 | 0 | 64.282 | ||||
13/06/2024 | 0.016 | 3.730 | 0 | 63.096 | ||||
12/06/2024 | 0.016 | 3.700 | 0 | 61.118 | ||||
11/06/2024 | 0.016 | 3.720 | 0 | 61.235 | ||||
07/06/2024 | 0.016 | 3.790 | 0 | 61.323 | ||||
06/06/2024 | 0.016 | 3.760 | 0 | 59.575 | ||||
05/06/2024 | 0.016 | 3.740 | 0 | 58.228 | ||||
04/06/2024 | 0.016 | 3.720 | 0 | 56.924 | ||||
03/06/2024 | 0.016 | 3.730 | 0 | 56.763 | ||||
31/05/2024 | 0.016 | 3.700 | 0 | 54.127 | ||||
30/05/2024 | 0.016 | 3.710 | 0 | 54.010 | ||||
29/05/2024 | 0.016 | 3.780 | 0 | 56.002 | ||||
28/05/2024 | 0.016 | 3.860 | 0 | 58.213 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |