Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.630 | 7.570 | 0 | 35.157 | ||||
26/06/2024 | 0.760 | 7.720 | 0 | 33.059 | ||||
25/06/2024 | 0.760 | 7.750 | 0 | |||||
24/06/2024 | 0.760 | 7.690 | 0 | 38.657 | ||||
21/06/2024 | 0.780 | 7.680 | 0 | 41.766 | ||||
20/06/2024 | 0.820 | 7.800 | 8,000 | 8,000 | 0.820 | |||
19/06/2024 | 0.640 | 7.620 | 0 | |||||
18/06/2024 | 0.430 | 7.290 | 0 | 52.600 | ||||
17/06/2024 | 0.430 | 7.227 | 0 | 36.680 | ||||
14/06/2024 | 0.540 | 7.357 | 0 | 37.460 | ||||
13/06/2024 | 0.550 | 7.437 | 0 | 29.791 | ||||
12/06/2024 | 0.540 | 7.417 | 12,000 | 30.053 | 12,000 | 0.475 | ||
11/06/2024 | 0.600 | 7.417 | 0 | 37.791 | ||||
07/06/2024 | 0.670 | 7.497 | 0 | 36.843 | ||||
06/06/2024 | 0.670 | 7.557 | 0 | 29.863 | ||||
05/06/2024 | 0.670 | 7.487 | 0 | 36.696 | ||||
04/06/2024 | 0.810 | 7.647 | 0 | 38.370 | ||||
03/06/2024 | 0.900 | 7.787 | 0 | 34.340 | ||||
31/05/2024 | 0.880 | 7.717 | 0 | 38.166 | ||||
30/05/2024 | 0.860 | 7.707 | 0 | 36.090 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |