Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 35.500 | 0 | 59.919 | ||||
26/06/2024 | 0.010 | 35.550 | 0 | 57.968 | ||||
25/06/2024 | 0.010 | 35.750 | 0 | 55.213 | ||||
24/06/2024 | 0.010 | 35.400 | 0 | 56.025 | ||||
21/06/2024 | 0.010 | 35.050 | 0 | 54.376 | ||||
20/06/2024 | 0.010 | 35.700 | 0 | 49.552 | ||||
19/06/2024 | 0.010 | 35.950 | 0 | 47.179 | ||||
18/06/2024 | 0.010 | 34.450 | 0 | 54.526 | ||||
17/06/2024 | 0.010 | 34.350 | 0 | 54.068 | ||||
14/06/2024 | 0.010 | 33.750 | 0 | 54.473 | ||||
13/06/2024 | 0.010 | 33.500 | 0 | 54.896 | ||||
12/06/2024 | 0.010 | 33.850 | 0 | 52.245 | ||||
11/06/2024 | 0.010 | 34.700 | 0 | 47.220 | ||||
07/06/2024 | 0.010 | 35.450 | 0 | 41.103 | ||||
06/06/2024 | 0.010 | 35.400 | 0 | 40.783 | ||||
05/06/2024 | 0.010 | 35.200 | 0 | 41.154 | ||||
04/06/2024 | 0.010 | 35.450 | 0 | 39.507 | ||||
03/06/2024 | 0.010 | 35.250 | 0 | 39.893 | ||||
31/05/2024 | 0.010 | 34.800 | 1,020,000 | 40.413 | 1,000,000 | 0.010 | ||
30/05/2024 | 0.016 | 35.200 | 0 | 42.273 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |