Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.015 | 29.200 | 0 | 378.216 | ||||
27/06/2024 | 0.015 | 30.050 | 0 | 361.163 | ||||
26/06/2024 | 0.015 | 31.200 | 0 | 343.170 | ||||
25/06/2024 | 0.015 | 30.650 | 0 | 338.962 | ||||
24/06/2024 | 0.015 | 30.350 | 0 | 333.354 | ||||
21/06/2024 | 0.015 | 30.450 | 0 | 311.968 | ||||
20/06/2024 | 0.015 | 31.000 | 0 | 302.202 | ||||
19/06/2024 | 0.015 | 31.750 | 0 | 291.712 | ||||
18/06/2024 | 0.015 | 31.450 | 0 | 288.316 | ||||
17/06/2024 | 0.015 | 32.700 | 0 | 282.259 | ||||
14/06/2024 | 0.015 | 32.513 | 0 | 263.462 | ||||
13/06/2024 | 0.015 | 34.313 | 0 | 249.653 | ||||
12/06/2024 | 0.015 | 34.863 | 0 | 243.107 | ||||
11/06/2024 | 0.015 | 32.063 | 0 | 254.336 | ||||
07/06/2024 | 0.015 | 32.513 | 0 | 238.546 | ||||
06/06/2024 | 0.015 | 33.163 | 0 | 232.265 | ||||
05/06/2024 | 0.015 | 33.663 | 0 | 226.966 | ||||
04/06/2024 | 0.015 | 34.263 | 0 | 221.389 | ||||
03/06/2024 | 0.015 | 33.013 | 0 | 224.684 | ||||
31/05/2024 | 0.015 | 32.963 | 0 | 217.424 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |