Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.970 | 7.570 | 0 | 63.136 | ||||
26/06/2024 | 0.970 | 7.720 | 0 | 37.808 | ||||
25/06/2024 | 0.970 | 7.750 | 0 | 26.207 | ||||
24/06/2024 | 0.970 | 7.690 | 0 | 42.491 | ||||
21/06/2024 | 0.990 | 7.680 | 0 | 45.486 | ||||
20/06/2024 | 1.030 | 7.800 | 0 | 28.250 | ||||
19/06/2024 | 0.860 | 7.620 | 0 | 27.313 | ||||
18/06/2024 | 0.610 | 7.290 | 0 | 55.297 | ||||
17/06/2024 | 0.610 | 7.227 | 0 | 38.956 | ||||
14/06/2024 | 0.710 | 7.357 | 80,000 | 37.625 | 40,000 | 0.710 | 40,000 | 0.700 |
13/06/2024 | 0.770 | 7.437 | 0 | 36.720 | ||||
12/06/2024 | 0.770 | 7.417 | 0 | 38.355 | ||||
11/06/2024 | 0.790 | 7.417 | 0 | 40.477 | ||||
07/06/2024 | 0.860 | 7.497 | 0 | 39.356 | ||||
06/06/2024 | 0.890 | 7.557 | 320,000 | 36.435 | 160,000 | 0.943 | 160,000 | 0.955 |
05/06/2024 | 0.860 | 7.487 | 0 | 39.356 | ||||
04/06/2024 | 1.000 | 7.647 | 0 | 40.374 | ||||
03/06/2024 | 1.120 | 7.787 | 0 | 40.396 | ||||
31/05/2024 | 1.090 | 7.717 | 0 | 42.696 | ||||
30/05/2024 | 1.060 | 7.707 | 0 | 39.421 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |