20912 HUNFSPR@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20912 HUNFSPR@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.010	44.560	0	79.702
25/03/2026	0.010	46.420	0	72.710
24/03/2026	0.010	42.440	0	84.153
23/03/2026	0.010	41.060	0	87.494
20/03/2026	0.010	42.660	0	79.013
19/03/2026	0.010	42.960	0	77.102
18/03/2026	0.010	43.280	0	75.194
17/03/2026	0.010	43.360	0	74.052
16/03/2026	0.010	44.000	0	71.336
13/03/2026	0.010	43.000	0	71.747
12/03/2026	0.010	43.400	0	69.861
11/03/2026	0.010	45.380	0	63.808
10/03/2026	0.010	45.320	0	63.280
09/03/2026	0.010	44.620	0	64.458
06/03/2026	0.010	45.820	0	59.573
05/03/2026	0.010	44.540	0	62.202
04/03/2026	0.010	44.620	0	61.428
03/03/2026	0.010	44.940	0	60.078
02/03/2026	0.010	46.040	0	56.891
27/02/2026	0.010	47.400	0	52.313

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.