20905 MSGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20905 MSGANFE@EC2507A (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.033	20.400	0	85.557
05/02/2025	0.029	19.640	0	85.763
04/02/2025	0.029	19.500	0	86.314
03/02/2025	0.029	19.220	0	87.892
28/01/2025	0.031	19.320	0	87.977
27/01/2025	0.035	20.250	0	85.986
24/01/2025	0.037	20.450	0	85.997
23/01/2025	0.037	20.300	0	86.726
22/01/2025	0.038	20.500	0	86.186
21/01/2025	0.041	20.900	0	86.236
20/01/2025	0.043	21.400	0	84.645
17/01/2025	0.041	21.200	0	83.357
16/01/2025	0.041	21.000	0	84.399
15/01/2025	0.039	20.750	0	83.855
14/01/2025	0.039	20.600	0	84.516
13/01/2025	0.038	20.350	0	84.907
10/01/2025	0.037	19.900	0	86.108
09/01/2025	0.041	20.500	0	85.923
08/01/2025	0.042	20.500	0	86.640
07/01/2025	0.042	20.750	0	84.779

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.