Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.013 | 2.700 | 0 | 78.314 | ||||
26/06/2024 | 0.013 | 2.760 | 0 | 73.612 | ||||
25/06/2024 | 0.013 | 2.640 | 0 | 79.574 | ||||
24/06/2024 | 0.013 | 2.600 | 0 | 80.833 | ||||
21/06/2024 | 0.013 | 2.600 | 0 | 77.611 | ||||
20/06/2024 | 0.013 | 2.690 | 0 | 71.576 | ||||
19/06/2024 | 0.013 | 2.840 | 0 | 62.715 | ||||
18/06/2024 | 0.013 | 2.750 | 0 | 66.626 | ||||
17/06/2024 | 0.013 | 2.750 | 0 | 65.835 | ||||
14/06/2024 | 0.013 | 2.760 | 0 | 63.110 | ||||
13/06/2024 | 0.013 | 2.810 | 0 | 59.941 | ||||
12/06/2024 | 0.013 | 2.740 | 0 | 62.729 | ||||
11/06/2024 | 0.013 | 2.720 | 0 | 64.546 | ||||
07/06/2024 | 0.013 | 2.820 | 0 | 55.914 | ||||
06/06/2024 | 0.013 | 2.810 | 0 | 55.841 | ||||
05/06/2024 | 0.015 | 2.820 | 0 | 56.426 | ||||
04/06/2024 | 0.015 | 2.810 | 0 | 56.353 | ||||
03/06/2024 | 0.015 | 2.760 | 6,000 | 58.140 | 6,000 | 0.017 | ||
31/05/2024 | 0.018 | 2.810 | 0 | 56.470 | ||||
30/05/2024 | 0.018 | 2.770 | 0 | 57.803 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |