Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.770 | 7.570 | 60,000 | 60,000 | 0.750 | |||
26/06/2024 | 0.950 | 7.720 | 0 | 31.265 | ||||
25/06/2024 | 0.940 | 7.750 | 0 | |||||
24/06/2024 | 0.940 | 7.690 | 0 | 35.395 | ||||
21/06/2024 | 0.960 | 7.680 | 0 | 39.759 | ||||
20/06/2024 | 1.020 | 7.800 | 100,000 | 21.887 | ||||
19/06/2024 | 0.840 | 7.620 | 100,000 | 17.626 | 100,000 | 0.780 | ||
18/06/2024 | 0.600 | 7.290 | 0 | 54.092 | ||||
17/06/2024 | 0.600 | 7.227 | 0 | 37.641 | ||||
14/06/2024 | 0.720 | 7.357 | 0 | 38.974 | ||||
13/06/2024 | 0.770 | 7.437 | 0 | 36.720 | ||||
12/06/2024 | 0.770 | 7.417 | 0 | 38.355 | ||||
11/06/2024 | 0.790 | 7.417 | 0 | 40.477 | ||||
07/06/2024 | 0.850 | 7.497 | 0 | 38.049 | ||||
06/06/2024 | 0.860 | 7.557 | 0 | 32.057 | ||||
05/06/2024 | 0.860 | 7.487 | 0 | 39.356 | ||||
04/06/2024 | 1.000 | 7.647 | 0 | 40.374 | ||||
03/06/2024 | 1.090 | 7.787 | 0 | 35.794 | ||||
31/05/2024 | 1.070 | 7.717 | 0 | 40.111 | ||||
30/05/2024 | 1.050 | 7.707 | 0 | 38.093 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |