Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/06/2024 | 0.010 | 3.800 | 0 | 67.358 | ||||
20/06/2024 | 0.010 | 3.890 | 0 | 70.038 | ||||
19/06/2024 | 0.010 | 3.920 | 0 | 70.229 | ||||
18/06/2024 | 0.010 | 3.800 | 0 | 64.546 | ||||
17/06/2024 | 0.010 | 3.780 | 0 | 62.891 | ||||
14/06/2024 | 0.010 | 3.740 | 0 | 58.989 | ||||
13/06/2024 | 0.010 | 3.730 | 0 | 57.891 | ||||
12/06/2024 | 0.010 | 3.700 | 0 | 56.060 | ||||
11/06/2024 | 0.010 | 3.720 | 0 | 56.177 | ||||
07/06/2024 | 0.010 | 3.790 | 0 | 56.324 | ||||
06/06/2024 | 0.010 | 3.760 | 0 | 54.698 | ||||
05/06/2024 | 0.010 | 3.740 | 0 | 53.439 | ||||
04/06/2024 | 0.010 | 3.720 | 0 | 52.238 | ||||
03/06/2024 | 0.010 | 3.730 | 0 | 52.091 | ||||
31/05/2024 | 0.010 | 3.700 | 0 | 49.645 | ||||
30/05/2024 | 0.010 | 3.710 | 0 | 49.543 | ||||
29/05/2024 | 0.010 | 3.780 | 0 | 51.432 | ||||
28/05/2024 | 0.010 | 3.860 | 0 | 53.526 | ||||
27/05/2024 | 0.010 | 3.870 | 0 | 53.380 | ||||
24/05/2024 | 0.010 | 3.890 | 0 | 52.706 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |