Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.194 | 5.330 | 0 | 56.459 | ||||
02/07/2024 | 0.203 | 5.400 | 0 | 55.886 | ||||
28/06/2024 | 0.190 | 5.330 | 0 | 53.495 | ||||
27/06/2024 | 0.179 | 5.190 | 0 | 61.404 | ||||
26/06/2024 | 0.198 | 5.282 | 0 | 59.248 | ||||
25/06/2024 | 0.206 | 5.392 | 0 | 56.093 | ||||
24/06/2024 | 0.206 | 5.382 | 0 | 56.454 | ||||
21/06/2024 | 0.207 | 5.372 | 0 | 56.776 | ||||
20/06/2024 | 0.225 | 5.532 | 0 | 54.636 | ||||
19/06/2024 | 0.223 | 5.522 | 0 | 54.178 | ||||
18/06/2024 | 0.215 | 5.442 | 0 | 55.372 | ||||
17/06/2024 | 0.207 | 5.352 | 0 | 57.018 | ||||
14/06/2024 | 0.217 | 5.442 | 0 | 55.344 | ||||
13/06/2024 | 0.207 | 5.332 | 0 | 57.265 | ||||
12/06/2024 | 0.222 | 5.462 | 0 | 55.820 | ||||
11/06/2024 | 0.204 | 5.312 | 0 | 56.758 | ||||
07/06/2024 | 0.240 | 5.602 | 0 | 53.968 | ||||
06/06/2024 | 0.240 | 5.602 | 0 | 53.767 | ||||
05/06/2024 | 0.226 | 5.492 | 1,000,000 | 54.325 | 1,000,000 | 0.223 | ||
04/06/2024 | 0.285 | 5.922 | 0 | 51.814 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |