Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 16.480 | 0 | 64.469 | ||||
27/06/2024 | 0.010 | 15.960 | 0 | 60.785 | ||||
26/06/2024 | 0.010 | 16.400 | 0 | 63.074 | ||||
25/06/2024 | 0.010 | 16.620 | 0 | 63.930 | ||||
24/06/2024 | 0.010 | 16.760 | 0 | 64.308 | ||||
21/06/2024 | 0.010 | 16.440 | 0 | 61.188 | ||||
20/06/2024 | 0.010 | 16.660 | 0 | 62.056 | ||||
19/06/2024 | 0.010 | 16.540 | 0 | 60.975 | ||||
18/06/2024 | 0.010 | 16.080 | 0 | 57.939 | ||||
17/06/2024 | 0.010 | 16.320 | 0 | 58.967 | ||||
14/06/2024 | 0.010 | 16.540 | 0 | 59.129 | ||||
13/06/2024 | 0.010 | 16.380 | 100,000 | 57.895 | ||||
12/06/2024 | 0.010 | 16.700 | 0 | 59.304 | ||||
11/06/2024 | 0.010 | 16.640 | 0 | 58.631 | ||||
07/06/2024 | 0.010 | 17.500 | 0 | 61.689 | ||||
06/06/2024 | 0.010 | 17.040 | 0 | 59.070 | ||||
05/06/2024 | 0.010 | 16.400 | 0 | 55.452 | ||||
04/06/2024 | 0.010 | 16.700 | 0 | 56.734 | ||||
03/06/2024 | 0.010 | 16.760 | 0 | 56.745 | ||||
31/05/2024 | 0.010 | 16.540 | 0 | 54.764 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |