Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 4.650 | 0 | |||||
26/06/2024 | 0.010 | 4.520 | 0 | 35.190 | ||||
25/06/2024 | 0.010 | 4.490 | 0 | 33.403 | ||||
24/06/2024 | 0.010 | 4.410 | 0 | 39.378 | ||||
21/06/2024 | 0.014 | 4.440 | 0 | 29.634 | ||||
20/06/2024 | 0.014 | 4.480 | 0 | 23.681 | ||||
19/06/2024 | 0.014 | 4.360 | 0 | 33.286 | ||||
18/06/2024 | 0.014 | 4.280 | 0 | 38.207 | ||||
17/06/2024 | 0.014 | 4.250 | 0 | 38.734 | ||||
14/06/2024 | 0.014 | 4.300 | 0 | 30.745 | ||||
13/06/2024 | 0.017 | 4.350 | 0 | 27.847 | ||||
12/06/2024 | 0.018 | 4.310 | 0 | 30.181 | ||||
11/06/2024 | 0.020 | 4.300 | 0 | 30.906 | ||||
07/06/2024 | 0.042 | 4.390 | 10,000 | 29.491 | 10,000 | 0.042 | ||
06/06/2024 | 0.028 | 4.320 | 0 | 28.909 | ||||
05/06/2024 | 0.030 | 4.300 | 256,000 | 36.405 | 128,000 | 0.032 | 128,000 | 0.051 |
04/06/2024 | 0.049 | 4.381 | 30,000 | 30.086 | ||||
03/06/2024 | 0.053 | 4.381 | 0 | 30.525 | ||||
31/05/2024 | 0.053 | 4.381 | 130,000 | 28.741 | 70,000 | 0.055 | 60,000 | 0.065 |
30/05/2024 | 0.049 | 4.301 | 0 | 32.239 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |