Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.028 | 11.120 | 0 | 70.500 | ||||
26/06/2024 | 0.029 | 11.380 | 0 | 65.166 | ||||
25/06/2024 | 0.029 | 11.300 | 0 | 65.717 | ||||
24/06/2024 | 0.029 | 11.320 | 0 | 64.406 | ||||
21/06/2024 | 0.029 | 11.280 | 0 | 62.524 | ||||
20/06/2024 | 0.030 | 11.380 | 0 | 60.571 | ||||
19/06/2024 | 0.030 | 11.220 | 0 | 62.603 | ||||
18/06/2024 | 0.030 | 10.780 | 0 | 69.553 | ||||
17/06/2024 | 0.030 | 10.740 | 0 | 69.423 | ||||
14/06/2024 | 0.030 | 10.800 | 0 | 66.041 | ||||
13/06/2024 | 0.030 | 10.820 | 0 | 64.980 | ||||
12/06/2024 | 0.030 | 10.920 | 0 | 62.625 | ||||
11/06/2024 | 0.030 | 11.080 | 0 | 59.370 | ||||
07/06/2024 | 0.030 | 11.300 | 0 | 53.607 | ||||
06/06/2024 | 0.030 | 11.320 | 0 | 52.785 | ||||
05/06/2024 | 0.030 | 11.400 | 105,000 | 51.079 | 105,000 | 0.030 | ||
04/06/2024 | 0.032 | 11.480 | 0 | 50.385 | ||||
03/06/2024 | 0.032 | 11.340 | 0 | 52.016 | ||||
31/05/2024 | 0.032 | 11.080 | 0 | 54.473 | ||||
30/05/2024 | 0.032 | 11.240 | 0 | 51.665 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |