Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.014 | 232.000 | 0 | 39.226 | ||||
27/06/2024 | 0.014 | 230.800 | 0 | 36.802 | ||||
26/06/2024 | 0.014 | 237.400 | 0 | 43.220 | ||||
25/06/2024 | 0.014 | 239.600 | 0 | 44.458 | ||||
24/06/2024 | 0.014 | 237.600 | 0 | 41.463 | ||||
21/06/2024 | 0.014 | 236.200 | 0 | 37.642 | ||||
20/06/2024 | 0.014 | 237.600 | 0 | 38.253 | ||||
19/06/2024 | 0.014 | 238.000 | 0 | 37.930 | ||||
18/06/2024 | 0.020 | 233.600 | 0 | 37.436 | ||||
17/06/2024 | 0.024 | 233.400 | 0 | 39.121 | ||||
14/06/2024 | 0.028 | 229.400 | 0 | 35.523 | ||||
13/06/2024 | 0.028 | 232.800 | 0 | 38.432 | ||||
12/06/2024 | 0.051 | 220.000 | 0 | 33.984 | ||||
11/06/2024 | 0.038 | 228.400 | 0 | 34.085 | ||||
07/06/2024 | 0.041 | 224.596 | 0 | 33.247 | ||||
06/06/2024 | 0.040 | 225.796 | 0 | 33.725 | ||||
05/06/2024 | 0.039 | 229.996 | 0 | 37.131 | ||||
04/06/2024 | 0.046 | 227.396 | 0 | 37.085 | ||||
03/06/2024 | 0.049 | 227.196 | 0 | 37.675 | ||||
31/05/2024 | 0.085 | 216.196 | 0 | 36.639 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |