Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 11.540 | 0 | 82.619 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 81.939 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 79.701 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 80.972 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 81.061 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 81.840 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 81.253 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 80.258 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 81.262 | ||||
17/06/2024 | 0.010 | 11.900 | 0 | 80.265 | ||||
14/06/2024 | 0.010 | 11.740 | 1,000,000 | 80.702 | ||||
13/06/2024 | 0.011 | 12.280 | 0 | 80.015 | ||||
12/06/2024 | 0.011 | 12.540 | 0 | 78.898 | ||||
11/06/2024 | 0.011 | 10.980 | 0 | 85.498 | ||||
07/06/2024 | 0.011 | 11.380 | 0 | 83.378 | ||||
06/06/2024 | 0.011 | 11.560 | 100,000 | 82.515 | ||||
05/06/2024 | 0.011 | 11.780 | 0 | 81.498 | ||||
04/06/2024 | 0.011 | 11.780 | 0 | 81.387 | ||||
03/06/2024 | 0.011 | 11.320 | 175,000 | 83.297 | ||||
31/05/2024 | 0.010 | 11.140 | 100,000 | 82.192 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |