20569 HS-SMIC@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20569 HS-SMIC@EC2610B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/12/2025		64.700	0	60.152
12/12/2025		67.700	0	59.639	2,825,000	0.132	2,950,000	0.133
11/12/2025		67.150	0	59.747	8,325,000	0.148	8,050,000	0.150
10/12/2025		68.700	0	59.978	9,975,000	0.143	10,300,000	0.143
09/12/2025		68.850	0	59.740	2,850,000	0.162	1,500,000	0.160
08/12/2025		71.800	0	59.051	7,775,000	0.174	8,925,000	0.174
05/12/2025		69.750	0	59.973	7,175,000	0.156	6,975,000	0.155
04/12/2025		69.800	0	58.412	14,450,000	0.140	13,775,000	0.138
03/12/2025		67.200	0	58.565	14,300,000	0.149	14,875,000	0.149
02/12/2025		68.650	0	58.818	7,250,000	0.150	5,525,000	0.150
01/12/2025		69.450	0	58.113	15,925,000	0.153	13,950,000	0.153
28/11/2025		68.800	0	59.016	23,275,000	0.156	26,925,000	0.156
27/11/2025		68.350	0	60.009	20,775,000	0.170	19,225,000	0.171
26/11/2025		68.850	0	59.549	13,275,000	0.157	14,825,000	0.156
25/11/2025		67.950	0	59.821	10,950,000	0.164	11,000,000	0.164
24/11/2025		68.050	0	59.573	43,225,000	0.140	43,225,000	0.140
21/11/2025		68.800	0	59.340	5,225,000	0.175	3,275,000	0.171
20/11/2025		73.500	0	58.612	27,575,000	0.199	29,675,000	0.200
19/11/2025		73.000	0	59.652	14,950,000	0.198	14,825,000	0.198
18/11/2025		74.000	0	59.354	16,775,000	0.213	16,825,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.