Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.035 | 278.000 | 11,890,000 | 40.292 | 3,920,000 | 0.024 | 5,750,000 | 0.018 |
25/09/2024 | 0.014 | 262.600 | 2,920,000 | 38.240 | 930,000 | 0.015 | 1,800,000 | 0.019 |
24/09/2024 | 0.011 | 258.800 | 200,000 | 37.744 | 200,000 | 0.011 | ||
23/09/2024 | 0.010 | 241.000 | 0 | 44.761 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 43.545 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 44.719 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 50.073 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 51.620 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 49.334 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 50.401 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 50.179 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 48.676 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 46.950 | ||||
06/09/2024 | 0 | 44.640 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 44.379 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 44.208 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 44.515 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 42.577 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 40.399 | ||||
29/08/2024 | 0.010 | 232.040 | 0 | 41.808 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |