20544 HS-CMOB@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20544 HS-CMOB@EC2504A (CALL)

Nominal

0.149 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.149	71.450	0	21.748
01/11/2024	0.149	71.600	0	20.721
31/10/2024	0.144	71.450	0	19.720
30/10/2024	0.144	70.950	0	22.008
29/10/2024	0.150	71.350	0	21.964
28/10/2024	0.154	71.650	0	21.726
25/10/2024	0.160	72.100	0	21.184
24/10/2024	0.164	72.450	0	20.625
23/10/2024	0.169	72.700	0	20.903
22/10/2024	0.169	72.750	100,000	20.493			100,000	0.169
21/10/2024	0.184	73.250	100,000	22.819			100,000	0.184
18/10/2024	0.184	73.750	0	19.728
17/10/2024	0.178	73.000	0	21.737
16/10/2024	0.190	73.500	0	23.023
15/10/2024	0.193	73.650	0	23.076
14/10/2024	0.215	75.100	0	22.496
10/10/2024	0.211	74.550	0	23.824
09/10/2024	0.172	72.200	0	22.922
08/10/2024	0.187	73.000	1,100,000	24.011	600,000	0.205	500,000	0.212
07/10/2024	0.260	77.350	700,000	24.917	350,000	0.264	350,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.