20503 CI-KBLH@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20503 CI-KBLH@EC2605A (CALL)

Nominal

0.115 +0.029 (+33.721%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.086	14.660	710,000	70.910	330,000	0.086	380,000	0.084
05/02/2026	0.084	14.600	2,110,000	70.458	1,000,000	0.088	1,060,000	0.088
04/02/2026	0.097	14.980	100,000	70.475	40,000	0.093	60,000	0.100
03/02/2026	0.099	14.990	330,000	70.674	170,000	0.094	160,000	0.093
02/02/2026	0.084	14.440	40,000	71.155			40,000	0.084
30/01/2026	0.100	14.790	620,000	71.905	300,000	0.100	320,000	0.094
29/01/2026	0.101	14.830	555,000	71.431	255,000	0.109	300,000	0.109
28/01/2026	0.118	15.320	725,000	71.071	355,000	0.118	325,000	0.120
27/01/2026	0.106	14.910	1,935,000	71.504	705,000	0.103	1,230,000	0.103
26/01/2026	0.097	14.620	660,000	71.363	330,000	0.097	300,000	0.096
23/01/2026	0.104	14.720	190,000	71.629	130,000	0.107	60,000	0.104
22/01/2026	0.106	14.820	11,425,000	70.829	5,835,000	0.120	5,540,000	0.121
21/01/2026	0.096	14.440	4,980,000	71.350	2,480,000	0.094	2,500,000	0.094
20/01/2026	0.067	13.340	1,560,000	71.953	780,000	0.066	780,000	0.067
19/01/2026	0.087	14.040	1,860,000	71.888	850,000	0.089	1,000,000	0.086
16/01/2026	0.073	13.480	90,000	71.623	45,000	0.071	45,000	0.072
15/01/2026	0.065	13.070	235,000	72.364	30,000	0.063	205,000	0.063
14/01/2026	0.053	12.460	0	73.026
13/01/2026	0.055	12.530	0	72.880
12/01/2026	0.065	12.900	0	73.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.