20443 JPGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20443 JPGANFE@EC2507A (CALL)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.034	20.400	1,000,000	86.636			1,000,000	0.033
05/02/2025	0.030	19.640	0	86.920
04/02/2025	0.030	19.500	140,000	87.477			140,000	0.030
03/02/2025	0.029	19.220	0	87.892
28/01/2025	0.031	19.320	0	87.977
27/01/2025	0.036	20.250	50,000	87.028			50,000	0.036
24/01/2025	0.036	20.450	0	84.981
23/01/2025	0.036	20.300	20,000	85.704			20,000	0.036
22/01/2025	0.038	20.500	10,000	86.186	10,000	0.040
21/01/2025	0.041	20.900	100,000	86.236			100,000	0.043
20/01/2025	0.045	21.400	40,000	86.488	40,000	0.045
17/01/2025	0.044	21.200	0	86.145
16/01/2025	0.044	21.000	160,000	87.208	150,000	0.045	10,000	0.046
15/01/2025	0.042	20.750	0	86.720
14/01/2025	0.042	20.600	120,000	87.395	120,000	0.042
13/01/2025	0.041	20.350	180,000	87.831	60,000	0.041	120,000	0.041
10/01/2025	0.038	19.900	0	87.110
09/01/2025	0.041	20.500	10,000	85.923			10,000	0.041
08/01/2025	0.042	20.500	1,300,000	86.640	1,260,000	0.041	40,000	0.040
07/01/2025	0.045	20.750	1,350,000	87.546	70,000	0.043	1,280,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.