Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.024 | 15.220 | 0 | 71.163 | ||||
27/06/2024 | 0.025 | 16.000 | 0 | 72.651 | ||||
26/06/2024 | 0.030 | 16.923 | 320,000 | 67.776 | 160,000 | 0.030 | 160,000 | 0.031 |
25/06/2024 | 0.023 | 15.783 | 0 | 66.976 | ||||
24/06/2024 | 0.023 | 15.683 | 200,000 | 67.394 | 100,000 | 0.023 | 100,000 | 0.023 |
21/06/2024 | 0.032 | 16.223 | 0 | 72.778 | ||||
20/06/2024 | 0.032 | 17.123 | 0 | 67.957 | ||||
19/06/2024 | 0.036 | 17.863 | 0 | 67.366 | ||||
18/06/2024 | 0.036 | 17.623 | 0 | 68.483 | ||||
17/06/2024 | 0.038 | 17.963 | 0 | 68.220 | ||||
14/06/2024 | 0.040 | 18.183 | 0 | 68.340 | ||||
13/06/2024 | 0.042 | 18.583 | 0 | 67.696 | ||||
12/06/2024 | 0.036 | 18.643 | 0 | 62.918 | ||||
11/06/2024 | 0.040 | 19.173 | 0 | 63.225 | ||||
07/06/2024 | 0.044 | 19.773 | 20,000 | 62.769 | 20,000 | 0.046 | ||
06/06/2024 | 0.047 | 20.223 | 0 | 62.514 | ||||
05/06/2024 | 0.049 | 20.373 | 0 | 62.994 | ||||
04/06/2024 | 0.051 | 20.823 | 0 | 61.971 | ||||
03/06/2024 | 0.051 | 20.623 | 0 | 62.836 | ||||
31/05/2024 | 0.052 | 20.673 | 0 | 62.963 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |