Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 2.700 | 0 | 81.097 | ||||
26/06/2024 | 0.015 | 2.760 | 0 | 75.560 | ||||
25/06/2024 | 0.015 | 2.640 | 0 | 82.269 | ||||
24/06/2024 | 0.015 | 2.600 | 0 | 83.558 | ||||
21/06/2024 | 0.015 | 2.600 | 0 | 79.618 | ||||
20/06/2024 | 0.015 | 2.690 | 0 | 72.777 | ||||
19/06/2024 | 0.015 | 2.840 | 0 | 62.729 | ||||
18/06/2024 | 0.015 | 2.750 | 0 | 67.094 | ||||
17/06/2024 | 0.015 | 2.750 | 0 | 66.171 | ||||
14/06/2024 | 0.015 | 2.760 | 0 | 63.022 | ||||
13/06/2024 | 0.015 | 2.810 | 0 | 59.487 | ||||
12/06/2024 | 0.015 | 2.740 | 0 | 62.568 | ||||
11/06/2024 | 0.015 | 2.720 | 0 | 64.560 | ||||
07/06/2024 | 0.015 | 2.820 | 0 | 54.962 | ||||
06/06/2024 | 0.015 | 2.810 | 0 | 54.874 | ||||
05/06/2024 | 0.016 | 2.820 | 0 | 54.537 | ||||
04/06/2024 | 0.016 | 2.810 | 0 | 54.464 | ||||
03/06/2024 | 0.016 | 2.760 | 0 | 56.397 | ||||
31/05/2024 | 0.020 | 2.810 | 50,000 | 54.962 | 50,000 | 0.020 | ||
30/05/2024 | 0.018 | 2.770 | 0 | 55.138 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |