Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 1.120 | 21.750 | 0 | 68.222 | ||||
26/06/2024 | 1.290 | 22.550 | 0 | 86.213 | ||||
25/06/2024 | 1.290 | 22.700 | 0 | |||||
24/06/2024 | 1.270 | 22.550 | 0 | |||||
21/06/2024 | 1.330 | 22.750 | 0 | 76.915 | ||||
20/06/2024 | 1.430 | 23.500 | 0 | |||||
19/06/2024 | 1.280 | 22.700 | 0 | |||||
18/06/2024 | 1.040 | 21.450 | 0 | |||||
17/06/2024 | 1.040 | 21.100 | 0 | 82.086 | ||||
14/06/2024 | 1.040 | 21.300 | 0 | 55.332 | ||||
13/06/2024 | 1.040 | 21.400 | 0 | 99.551 | ||||
12/06/2024 | 0.980 | 21.140 | 0 | |||||
11/06/2024 | 0.920 | 20.640 | 0 | 55.950 | ||||
07/06/2024 | 0.870 | 20.590 | 0 | |||||
06/06/2024 | 0.870 | 20.440 | 0 | 42.930 | ||||
05/06/2024 | 0.760 | 19.640 | 0 | 59.220 | ||||
04/06/2024 | 0.830 | 19.990 | 0 | 61.550 | ||||
03/06/2024 | 0.850 | 20.390 | 0 | |||||
31/05/2024 | 0.800 | 20.240 | 0 | |||||
30/05/2024 | 0.790 | 19.790 | 0 | 55.904 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |