Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 4.940 | 0 | 155.980 | ||||
26/06/2024 | 0.010 | 5.010 | 0 | 100.578 | ||||
25/06/2024 | 0.010 | 4.970 | 0 | 86.546 | ||||
24/06/2024 | 0.010 | 4.920 | 0 | 79.749 | ||||
21/06/2024 | 0.010 | 4.850 | 0 | 65.337 | ||||
20/06/2024 | 0.010 | 4.940 | 0 | 54.874 | ||||
19/06/2024 | 0.010 | 4.850 | 0 | 57.539 | ||||
18/06/2024 | 0.010 | 4.690 | 0 | 64.472 | ||||
17/06/2024 | 0.010 | 4.660 | 0 | 63.227 | ||||
14/06/2024 | 0.010 | 4.700 | 0 | 53.849 | ||||
13/06/2024 | 0.010 | 4.790 | 0 | 47.434 | ||||
12/06/2024 | 0.010 | 4.820 | 0 | 44.417 | ||||
11/06/2024 | 0.010 | 4.820 | 0 | 43.069 | ||||
07/06/2024 | 0.014 | 4.890 | 0 | 38.368 | ||||
06/06/2024 | 0.014 | 4.910 | 0 | 36.581 | ||||
05/06/2024 | 0.014 | 4.870 | 0 | 37.474 | ||||
04/06/2024 | 0.014 | 4.920 | 0 | 34.553 | ||||
03/06/2024 | 0.014 | 5.010 | 350,000 | 30.137 | 60,000 | 0.014 | ||
31/05/2024 | 0.011 | 4.960 | 6,000 | 28.741 | 6,000 | 0.011 | ||
30/05/2024 | 0.018 | 5.020 | 50,000 | 29.268 | 50,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |