20197 HUMIDEA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20197 HUMIDEA@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.010	81.400	0	42.656
25/03/2026	0.010	83.000	0	40.235
24/03/2026	0.010	82.650	600,000	40.454	600,000	0.010
23/03/2026	0.010	80.700	0	42.866
20/03/2026	0.013	83.700	10,000	40.573			10,000	0.013
19/03/2026	0.017	84.000	0	42.702
18/03/2026	0.018	86.250	0	39.927
17/03/2026	0.017	85.150	10,000	40.638			10,000	0.017
16/03/2026	0.019	85.350	0	41.354
13/03/2026	0.021	85.450	0	41.714
12/03/2026	0.023	86.500	35,000	41.084			30,000	0.023
11/03/2026	0.023	86.650	0	40.668
10/03/2026	0.022	85.950	0	40.883
09/03/2026	0.022	84.350	0	42.933
06/03/2026	0.024	86.050	0	40.978
05/03/2026	0.022	85.100	0	41.082
04/03/2026	0.022	85.150	5,000	40.821			5,000	0.022
03/03/2026	0.027	85.850	0	42.122
02/03/2026	0.032	87.400	0	41.946
27/02/2026	0.039	90.850	0	39.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.