Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 1.180 | 21.750 | 0 | 116.538 | ||||
26/06/2024 | 1.180 | 22.550 | 20,000 | |||||
25/06/2024 | 1.200 | 22.700 | 0 | |||||
24/06/2024 | 1.200 | 22.550 | 25,000 | |||||
21/06/2024 | 1.320 | 22.750 | 0 | 62.539 | ||||
20/06/2024 | 1.320 | 23.500 | 0 | |||||
19/06/2024 | 1.090 | 22.700 | 0 | |||||
18/06/2024 | 0.980 | 21.450 | 0 | |||||
17/06/2024 | 0.980 | 21.100 | 0 | |||||
14/06/2024 | 0.980 | 21.300 | 0 | |||||
13/06/2024 | 0.980 | 21.400 | 0 | 78.102 | ||||
12/06/2024 | 0.980 | 21.140 | 0 | |||||
11/06/2024 | 0.920 | 20.640 | 0 | 55.950 | ||||
07/06/2024 | 0.850 | 20.590 | 0 | |||||
06/06/2024 | 0.850 | 20.440 | 280,000 | 280,000 | 0.830 | |||
05/06/2024 | 0.730 | 19.640 | 0 | 47.635 | ||||
04/06/2024 | 0.800 | 19.990 | 0 | 49.697 | ||||
03/06/2024 | 0.850 | 20.390 | 0 | |||||
31/05/2024 | 0.800 | 20.240 | 0 | |||||
30/05/2024 | 0.760 | 19.790 | 0 | 44.640 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |