Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 34.050 | 0 | 249.279 | ||||
27/06/2024 | 0.010 | 35.450 | 0 | 235.006 | ||||
26/06/2024 | 0.010 | 34.600 | 0 | 235.861 | ||||
25/06/2024 | 0.010 | 34.450 | 0 | 232.397 | ||||
24/06/2024 | 0.010 | 33.500 | 0 | 234.242 | ||||
21/06/2024 | 0.010 | 33.650 | 0 | 221.644 | ||||
20/06/2024 | 0.010 | 34.250 | 0 | 214.556 | ||||
19/06/2024 | 0.010 | 34.850 | 0 | 207.803 | ||||
18/06/2024 | 0.010 | 34.100 | 0 | 208.974 | ||||
17/06/2024 | 0.010 | 34.050 | 0 | 206.234 | ||||
14/06/2024 | 0.010 | 34.400 | 0 | 195.975 | ||||
13/06/2024 | 0.010 | 34.800 | 0 | 191.312 | ||||
12/06/2024 | 0.010 | 34.350 | 0 | 191.243 | ||||
11/06/2024 | 0.010 | 37.550 | 0 | 173.005 | ||||
07/06/2024 | 0.010 | 38.250 | 0 | 161.939 | ||||
06/06/2024 | 0.010 | 41.200 | 0 | 147.700 | ||||
05/06/2024 | 0.010 | 41.600 | 0 | 144.505 | ||||
04/06/2024 | 0.010 | 41.550 | 0 | 143.161 | ||||
03/06/2024 | 0.010 | 42.600 | 0 | 137.629 | ||||
31/05/2024 | 0.010 | 40.950 | 0 | 139.775 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |