19869 CT-SHKP@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19869 CT-SHKP@EC2412A (CALL)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.042	85.200	0	36.808
31/10/2024	0.039	84.150	0	38.061
30/10/2024	0.039	84.250	100,000	37.368	100,000	0.039
29/10/2024	0.050	85.450	0	38.502
28/10/2024	0.051	85.800	25,000	37.479	25,000	0.048
25/10/2024	0.048	85.100	0	37.142
24/10/2024	0.038	83.650	200,000	36.340			200,000	0.039
23/10/2024	0.047	84.300	0	38.272
22/10/2024	0.047	84.450	160,000	37.490			160,000	0.050
21/10/2024	0.060	86.300	0	37.155
18/10/2024	0.068	87.350	0	36.056
17/10/2024	0.063	86.500	225,000	36.419	225,000	0.083
16/10/2024	0.070	86.700	627,500	38.133	525,000	0.064	2,500	0.087
15/10/2024	0.053	86.000	0	33.428
14/10/2024	0.053	85.350	47,500	34.932
10/10/2024	0.054	84.600	200,000	36.194
09/10/2024	0.058	85.650	1,100,000	34.626	500,000	0.058
08/10/2024	0.076	86.450	527,500	38.648
07/10/2024	0.116	90.800	860,000	38.112
04/10/2024	0.098	89.800	400,000	34.813	400,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.